We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,630.00 | 2,629.00 | 2,630.00 | -120.00 | -4.36 % | 3,246,489 | 15:58:31 |
ABF | Associated British Foods | 2,664.00 | 2,663.00 | 2,664.00 | 10.00 | 0.38 % | 241,857 | 15:58:34 |
AHT | Ashtead | 5,894.00 | 5,892.00 | 5,896.00 | -80.00 | -1.34 % | 376,716 | 15:58:28 |
AZN | Astrazeneca | 12,038.00 | 12,038.00 | 12,040.00 | 14.00 | 0.12 % | 965,946 | 15:58:09 |
BARC | Barclays | 203.90 | 203.85 | 203.90 | 0.25 | 0.12 % | 28,358,511 | 15:58:21 |
BATS | British American Tobacco | 2,358.00 | 2,357.00 | 2,358.00 | 13.00 | 0.55 % | 1,769,592 | 15:57:50 |
BHP | Bhp | 2,235.00 | 2,234.00 | 2,236.00 | -15.00 | -0.67 % | 500,443 | 15:58:22 |
BNC | Banco Santander | 391.50 | 390.50 | 391.00 | -14.50 | -3.57 % | 848,434 | 15:58:12 |
BP. | Bp | 522.00 | 521.90 | 522.00 | -1.30 | -0.25 % | 14,579,791 | 15:58:33 |
CNA | Centrica | 129.35 | 129.30 | 129.40 | -1.70 | -1.30 % | 8,333,433 | 15:58:33 |
CPG | Compass | 2,243.00 | 2,243.00 | 2,244.00 | 27.00 | 1.22 % | 988,668 | 15:58:11 |
CRH | Crh | 6,276.00 | 6,274.00 | 6,278.00 | -56.00 | -0.88 % | 387,498 | 15:58:28 |
DGE | Diageo | 2,781.00 | 2,780.50 | 2,781.00 | 11.50 | 0.42 % | 1,442,350 | 15:58:32 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,258.00 | 3,258.00 | 3,259.00 | 1.00 | 0.03 % | 309,144 | 15:58:33 |
FERG | Ferguson | 17,100.00 | 17,105.00 | 17,115.00 | 60.00 | 0.35 % | 19,396 | 15:57:15 |
FLTR | Flutter Entertainment | 15,005.00 | 15,005.00 | 15,010.00 | 95.00 | 0.64 % | 110,898 | 15:58:30 |
GLEN | Glencore | 469.45 | 469.40 | 469.50 | -4.00 | -0.84 % | 27,330,948 | 15:58:33 |
GSK | Gsk | 1,675.00 | 1,674.50 | 1,675.00 | 5.00 | 0.30 % | 2,328,743 | 15:58:33 |
HLN | Haleon | 339.00 | 338.90 | 339.10 | 7.70 | 2.32 % | 14,209,000 | 15:58:02 |
HSBA | Hsbc | 699.00 | 698.90 | 699.10 | 30.90 | 4.63 % | 23,028,953 | 15:58:29 |
IAG | International Consolidat... | 175.30 | 175.20 | 175.30 | -1.90 | -1.07 % | 4,776,160 | 15:58:10 |
III | 3i | 2,892.00 | 2,892.00 | 2,893.00 | 17.00 | 0.59 % | 499,355 | 15:58:25 |
JD. | Jd Sports Fashion | 115.55 | 115.50 | 115.65 | -1.05 | -0.90 % | 3,063,723 | 15:57:55 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 14,249,402 | 10:10:43 |
LLOY | Lloyds Banking | 52.28 | 52.28 | 52.30 | 0.40 | 0.77 % | 64,877,163 | 15:58:31 |
NWG | Natwest | 305.10 | 305.00 | 305.20 | 2.60 | 0.86 % | 11,237,093 | 15:58:07 |
PRU | Prudential | 706.20 | 706.00 | 706.20 | -35.20 | -4.75 % | 7,772,340 | 15:58:22 |
REL | Relx | 3,323.00 | 3,322.00 | 3,323.00 | 30.00 | 0.91 % | 1,108,594 | 15:58:26 |
RIO | Rio Tinto | 5,467.00 | 5,467.00 | 5,468.00 | 10.00 | 0.18 % | 1,461,106 | 15:58:33 |
RR. | Rolls-royce | 413.20 | 413.20 | 413.30 | -1.60 | -0.39 % | 7,258,217 | 15:58:16 |
SHEL | Shell | 2,871.50 | 2,870.50 | 2,871.00 | -16.00 | -0.55 % | 2,786,988 | 15:58:33 |
SSE | Sse | 1,669.00 | 1,669.00 | 1,669.50 | -7.50 | -0.45 % | 881,359 | 15:58:07 |
STAN | Standard Chartered | 691.00 | 691.20 | 691.40 | 7.20 | 1.05 % | 3,036,577 | 15:58:30 |
TSCO | Tesco | 296.90 | 296.90 | 297.00 | 4.90 | 1.68 % | 5,620,373 | 15:58:12 |
ULVR | Unilever | 4,134.00 | 4,134.00 | 4,135.00 | 29.00 | 0.71 % | 1,410,616 | 15:58:08 |
VOD | Vodafone | 67.88 | 67.86 | 67.90 | -2.12 | -3.03 % | 43,273,592 | 15:57:54 |
WDS | Woodside Energy | 1,450.00 | 1,450.00 | 1,452.00 | -18.00 | -1.23 % | 37,416 | 15:57:54 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.00 | 85.95 | 86.00 | -0.45 | -0.52 % | 3,172,441 | 15:57:32 |
GKP | Gulf Keystone Petroleum | 118.40 | 118.10 | 118.70 | 5.00 | 4.41 % | 1,111,806 | 15:53:31 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 467,917 | 12:20:32 |
MTRO | Metro Bank | 33.80 | 33.55 | 33.75 | -0.90 | -2.59 % | 499,659 | 15:34:37 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 3,421,766 | 08:00:00 |
THG | Thg | 63.90 | 63.75 | 64.10 | -2.00 | -3.03 % | 1,277,937 | 15:54:16 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 2,397,319 | 12:19:52 |
PANR | Pantheon Resources | 36.70 | 36.40 | 36.65 | -0.65 | -1.74 % | 2,723,416 | 15:55:34 |
BOO | Boohoo | 33.68 | 33.44 | 33.66 | -0.30 | -0.88 % | 2,689,301 | 15:55:51 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.002 | 7.69 % | 52,240,142 | 15:13:42 |
JDW | Wetherspoon ( J.d.) | 732.50 | 732.00 | 733.00 | -7.00 | -0.95 % | 72,644 | 15:58:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions